1/May/2009,0.0784,973.73
2/May/2009,0.0758,941.75
3/May/2009,0.0766,952.05
4/May/2009,0.0767,953.63
5/May/2009,0.0812,1009.08
6/May/2009,0.0693,861.67
7/May/2009,0.0736,914.94
8/May/2009,0.0679,843.69
9/May/2009,0.0687,853.31
10/May/2009,0.0745,926.42
10/May/2009,0.0745,926.42
11/May/2009,0.0747,928.95
12/May/2009,0.0710,882.58
13/May/2009,0.0704,875.51
14/May/2009,0.0747,928.95
15/May/2009,0.0777,966.14
16/May/2009,0.0696,865.54
17/May/2009,0.0741,921.18
18/May/2009,0.0738,916.88
19/May/2009,0.0730,907.03
20/May/2009,0.0846,1050.84
21/May/2009,0.0823,1023.38
22/May/2009,0.0765,950.64
23/May/2009,0.0759,942.70
24/May/2009,0.0839,1042.42
25/May/2009,0.0832,1033.82
26/May/2009,0.0826,1025.93
27/May/2009,0.0794,987.24
28/May/2009,0.0778,966.59
29/May/2009,0.0703,873.79
30/May/2009,0.0740,919.96
31/May/2009,0.0779,968.14