1/Mar/2012,0.0458,569.38
2/Mar/2012,0.0385,479.04
3/Mar/2012,0.0463,575.08
4/Mar/2012,0.0429,533.76
5/Mar/2012,0.0468,581.33
6/Mar/2012,0.0367,455.65
7/Mar/2012,0.0461,572.85
8/Mar/2012,0.0456,566.32
9/Mar/2012,0.0379,471.17
10/Mar/2012,0.0397,493.00
12/Mar/2012,0.0412,511.60
13/Mar/2012,0.0385,477.90
14/Mar/2012,0.0443,550.67
15/Mar/2012,0.0411,510.30
16/Mar/2012,0.0436,542.19
17/Mar/2012,0.0462,574.44
18/Mar/2012,0.0434,539.51
19/Mar/2012,0.0447,554.96
20/Mar/2012,0.0365,454.09
21/Mar/2012,0.0292,363.14
22/Mar/2012,0.0233,289.77
23/Mar/2012,0.0252,313.35
24/Mar/2012,0.0230,285.58
25/Mar/2012,0.0235,292.41
26/Mar/2012,0.0175,217.10
27/Mar/2012,0.0231,287.32
28/Mar/2012,0.0271,337.34
29/Mar/2012,0.0219,271.80
30/Mar/2012,0.0245,303.90
31/Mar/2012,0.0222,276.45