1/Mar/2010,0.0966,1200.16
2/Mar/2010,0.0974,1210.50
3/Mar/2010,0.0923,1146.59
4/Mar/2010,0.0955,1186.96
5/Mar/2010,0.0940,1168.75
6/Mar/2010,0.0842,1046.15
7/Mar/2010,0.0964,1198.32
8/Mar/2010,0.1052,1306.90
9/Mar/2010,0.0924,1148.49
10/Mar/2010,0.0970,1205.21
12/Mar/2010,0.0914,1136.05
13/Mar/2010,0.0945,1174.66
14/Mar/2010,0.0989,1228.81
15/Mar/2010,0.1123,1395.82
16/Mar/2010,0.0944,1173.59
17/Mar/2010,0.0846,1051.24
18/Mar/2010,0.0987,1226.71
19/Mar/2010,0.0993,1234.62
20/Mar/2010,0.0997,1239.48
21/Mar/2010,0.1070,1329.14
22/Mar/2010,0.1079,1340.53
23/Mar/2010,0.1039,1291.60
24/Mar/2010,0.1049,1303.47
25/Mar/2010,0.1118,1388.87
26/Mar/2010,0.1073,1333.22
27/Mar/2010,0.1082,1344.23
28/Mar/2010,0.1111,1381.25
29/Mar/2010,0.1036,1287.13
30/Mar/2010,0.1106,1374.62
31/Mar/2010,0.0973,1209.24