3/Jun/2011,0.0711,883.75
3/Jun/2011,0.0711,883.75
3/Jun/2011,0.0711,883.75
4/Jun/2011,0.0712,885.07
5/Jun/2011,0.0701,871.40
6/Jun/2011,0.0748,929.75
7/Jun/2011,0.0685,851.53
8/Jun/2011,0.0567,704.57
9/Jun/2011,0.0588,730.54
10/Jun/2011,0.0632,785.61
11/Jun/2011,0.0587,729.14
12/Jun/2011,0.0673,836.47
13/Jun/2011,0.0626,777.55
14/Jun/2011,0.0444,551.78
15/Jun/2011,0.0445,553.27
16/Jun/2011,0.0423,526.25
17/Jun/2011,0.0397,493.04
18/Jun/2011,0.0299,371.90
19/Jun/2011,0.0389,483.93
20/Jun/2011,0.0355,441.64
21/Jun/2011,0.0370,460.20
22/Jun/2011,0.0380,471.96
23/Jun/2011,0.0505,627.90
24/Jun/2011,0.0445,553.12
25/Jun/2011,0.0456,566.58
26/Jun/2011,0.0425,527.83
27/Jun/2011,0.0408,506.49
28/Jun/2011,0.0419,520.20
29/Jun/2011,0.0422,524.11
30/Jun/2011,0.0394,489.43