1/Jul/2011,0.0387,481.52
2/Jul/2011,0.0409,507.85
3/Jul/2011,0.0442,549.57
4/Jul/2011,0.0463,575.48
5/Jul/2011,0.0456,567.31
6/Jul/2011,0.0402,499.63
7/Jul/2011,0.0427,530.88
8/Jul/2011,0.0445,552.49
9/Jul/2011,0.0401,498.60
10/Jul/2011,0.0394,490.10
11/Jul/2011,0.0404,502.23
12/Jul/2011,0.0404,502.55
13/Jul/2011,0.0381,473.93
14/Jul/2011,0.0374,465.22
15/Jul/2011,0.0365,454.22
16/Jul/2011,0.0326,404.72
17/Jul/2011,0.0318,395.80
18/Jul/2011,0.0344,428.00
19/Jul/2011,0.0302,375.62
20/Jul/2011,0.0385,478.34
21/Jul/2011,0.0401,498.65
22/Jul/2011,0.0350,435.02
23/Jul/2011,0.0370,459.68
25/Jul/2011,0.0354,439.40
26/Jul/2011,0.0428,532.27
27/Jul/2011,0.0359,446.35
28/Jul/2011,0.0398,494.11
29/Jul/2011,0.0414,515.05
30/Jul/2011,0.0409,507.75
31/Jul/2011,0.0391,485.77