1/Jul/2010,0.0880,1094.18
2/Jul/2010,0.0862,1071.56
3/Jul/2010,0.0759,943.38
4/Jul/2010,0.0873,1084.87
5/Jul/2010,0.0893,1110.05
6/Jul/2010,0.0884,1098.34
7/Jul/2010,0.0922,1145.61
8/Jul/2010,0.0833,1034.76
9/Jul/2010,0.0871,1082.31
10/Jul/2010,0.0822,1022.08
11/Jul/2010,0.0894,1110.57
12/Jul/2010,0.0926,1151.09
13/Jul/2010,0.0839,1042.59
14/Jul/2010,0.0806,1001.42
15/Jul/2010,0.0795,987.83
16/Jul/2010,0.0752,934.35
17/Jul/2010,0.0863,1072.32
18/Jul/2010,0.0785,975.50
19/Jul/2010,0.0784,974.38
20/Jul/2010,0.0755,938.47
21/Jul/2010,0.0714,887.70
22/Jul/2010,0.0735,913.59
23/Jul/2010,0.0758,941.41
24/Jul/2010,0.0788,979.18
25/Jul/2010,0.0800,993.73
26/Jul/2010,0.0754,936.49
27/Jul/2010,0.0812,1009.42
28/Jul/2010,0.0857,1065.06
29/Jul/2010,0.0884,1099.03
30/Jul/2010,0.0783,973.06
31/Jul/2010,0.0833,1035.26