1/Jul/2009,0.0840,1043.76
2/Jul/2009,0.0823,1022.47
3/Jul/2009,0.0831,1033.06
4/Jul/2009,0.0884,1099.18
5/Jul/2009,0.1112,1381.44
6/Jul/2009,0.0976,1213.16
7/Jul/2009,0.0983,1221.88
8/Jul/2009,0.0829,1029.93
9/Jul/2009,0.0855,1062.35
10/Jul/2009,0.0816,1013.76
11/Jul/2009,0.0883,1096.92
12/Jul/2009,0.0860,1068.32
13/Jul/2009,0.0913,1134.97
14/Jul/2009,0.0802,996.34
15/Jul/2009,0.0857,1065.18
16/Jul/2009,0.0761,946.16
17/Jul/2009,0.0745,925.85
18/Jul/2009,0.0830,1031.11
19/Jul/2009,0.0831,1032.23
20/Jul/2009,0.0899,1117.01
22/Jul/2009,0.1382,1717.33
23/Jul/2009,0.0695,863.90
24/Jul/2009,0.0593,737.00
25/Jul/2009,0.0668,829.60
26/Jul/2009,0.0702,871.99
27/Jul/2009,0.0721,896.06
28/Jul/2009,0.0741,920.93
29/Jul/2009,0.0778,966.34
30/Jul/2009,0.0827,1028.33
31/Jul/2009,0.0713,885.68