1/Jan/2018,0.0046,57.58
2/Jan/2018,0.0048,60.20
3/Jan/2018,0.0052,64.54
4/Jan/2018,0.0052,64.67
5/Jan/2018,0.0042,51.97
6/Jan/2018,0.0058,71.61
7/Jan/2018,0.0041,51.31
8/Jan/2018,0.0044,54.76
9/Jan/2018,0.0039,48.44
10/Jan/2018,0.0048,59.81
11/Jan/2018,0.0045,55.67
12/Jan/2018,0.0050,62.48
13/Jan/2018,0.0043,53.24
14/Jan/2018,0.0045,55.57
15/Jan/2018,0.0037,46.34
16/Jan/2018,0.0052,65.16
17/Jan/2018,0.0037,45.45
18/Jan/2018,0.0053,65.81
19/Jan/2018,0.0050,62.71
20/Jan/2018,0.0057,70.54
21/Jan/2018,0.0048,60.07
22/Jan/2018,0.0051,63.13
23/Jan/2018,0.0045,55.77
24/Jan/2018,0.0037,45.44
25/Jan/2018,0.0042,52.46
26/Jan/2018,0.0040,50.00
27/Jan/2018,0.0045,56.51
28/Jan/2018,0.0045,56.01
29/Jan/2018,0.0050,62.58
30/Jan/2018,0.0040,49.57
31/Jan/2018,0.0053,65.88