1/Jan/2010,0.0647,803.84
2/Jan/2010,0.0628,780.62
3/Jan/2010,0.0614,763.27
4/Jan/2010,0.0721,896.22
5/Jan/2010,0.0655,814.10
6/Jan/2010,0.0756,939.45
7/Jan/2010,0.0687,853.17
8/Jan/2010,0.0687,854.39
9/Jan/2010,0.0745,926.08
10/Jan/2010,0.0716,890.35
11/Jan/2010,0.0655,814.01
12/Jan/2010,0.0781,970.01
13/Jan/2010,0.0698,867.12
14/Jan/2010,0.0653,811.88
15/Jan/2010,0.0593,736.96
16/Jan/2010,0.0598,743.49
17/Jan/2010,0.0633,786.69
18/Jan/2010,0.0646,802.49
19/Jan/2010,0.0617,767.23
20/Jan/2010,0.0661,822.03
21/Jan/2010,0.0648,805.66
22/Jan/2010,0.0645,801.64
23/Jan/2010,0.0685,851.22
24/Jan/2010,0.0842,1046.04
25/Jan/2010,0.0915,1136.72
26/Jan/2010,0.0910,1131.47
27/Jan/2010,0.0867,1077.96
28/Jan/2010,0.0908,1128.24
29/Jan/2010,0.0840,1044.41
31/Jan/2010,0.0818,1016.41