1/Feb/2012,0.0495,615.48
2/Feb/2012,0.0515,639.43
3/Feb/2012,0.0421,523.76
4/Feb/2012,0.0472,586.21
5/Feb/2012,0.0477,592.18
6/Feb/2012,0.0456,566.74
7/Feb/2012,0.0408,506.50
8/Feb/2012,0.0495,614.69
9/Feb/2012,0.0499,620.04
10/Feb/2012,0.0490,608.41
11/Feb/2012,0.0514,638.71
12/Feb/2012,0.0488,606.14
13/Feb/2012,0.0464,576.34
14/Feb/2012,0.0469,582.78
15/Feb/2012,0.0480,596.84
16/Feb/2012,0.0505,627.24
17/Feb/2012,0.0384,476.85
18/Feb/2012,0.0446,554.79
19/Feb/2012,0.0560,696.26
20/Feb/2012,0.0425,528.66
21/Feb/2012,0.0425,528.22
22/Feb/2012,0.0436,541.34
23/Feb/2012,0.0434,539.12
24/Feb/2012,0.0416,517.25
25/Feb/2012,0.0479,595.65
26/Feb/2012,0.0454,564.21
27/Feb/2012,0.0490,608.35
28/Feb/2012,0.0406,504.56
29/Feb/2012,0.0453,562.96