1/Dec/2016,0.0053,65.89
2/Dec/2016,0.0045,55.37
3/Dec/2016,0.0055,68.91
4/Dec/2016,0.0051,63.31
5/Dec/2016,0.0055,68.57
6/Dec/2016,0.0044,54.68
7/Dec/2016,0.0045,55.61
8/Dec/2016,0.0053,65.37
9/Dec/2016,0.0043,52.91
10/Dec/2016,0.0047,58.40
11/Dec/2016,0.0065,81.39
12/Dec/2016,0.0063,78.48
13/Dec/2016,0.0063,78.77
14/Dec/2016,0.0070,87.11
15/Dec/2016,0.0080,100.02
16/Dec/2016,0.0068,84.80
17/Dec/2016,0.0063,78.38
18/Dec/2016,0.0058,72.00
19/Dec/2016,0.0060,74.69
20/Dec/2016,0.0066,82.38
21/Dec/2016,0.0051,63.41
22/Dec/2016,0.0061,76.16
23/Dec/2016,0.0060,75.01
24/Dec/2016,0.0055,68.08
25/Dec/2016,0.0058,72.45
26/Dec/2016,0.0064,79.70
27/Dec/2016,0.0064,79.53
28/Dec/2016,0.0069,86.15
29/Dec/2016,0.0073,90.50
30/Dec/2016,0.0052,64.35
31/Dec/2016,0.0062,77.27