1/Dec/2015,0.0072,89.43
2/Dec/2015,0.0093,115.34
3/Dec/2015,0.0113,139.90
4/Dec/2015,0.0088,109.66
5/Dec/2015,0.0081,101.13
6/Dec/2015,0.0074,92.41
7/Dec/2015,0.0724,900.32
8/Dec/2015,0.0082,101.72
9/Dec/2015,0.0091,112.61
10/Dec/2015,0.0132,163.79
11/Dec/2015,0.0100,123.69
12/Dec/2015,0.0077,95.83
13/Dec/2015,0.0084,104.06
14/Dec/2015,0.0093,115.96
15/Dec/2015,0.0081,100.09
16/Dec/2015,0.0083,103.38
17/Dec/2015,0.0083,102.71
18/Dec/2015,0.0082,101.62
19/Dec/2015,0.0081,100.51
20/Dec/2015,0.0076,94.02
21/Dec/2015,0.0108,134.32
22/Dec/2015,0.0075,93.20
23/Dec/2015,0.0123,152.57
24/Dec/2015,0.0088,109.79
25/Dec/2015,0.0091,113.48
26/Dec/2015,0.0080,99.56
27/Dec/2015,0.0097,121.14
28/Dec/2015,0.0106,132.34
29/Dec/2015,0.0114,141.37
30/Dec/2015,0.0272,338.23
31/Dec/2015,0.0073,90.10