1/Dec/2013,0.0083,103.46
2/Dec/2013,0.0073,91.29
3/Dec/2013,0.0086,107.26
4/Dec/2013,0.0077,95.22
5/Dec/2013,0.0085,105.49
6/Dec/2013,0.0077,95.66
7/Dec/2013,0.0072,89.49
8/Dec/2013,0.0083,103.74
9/Dec/2013,0.0095,117.68
10/Dec/2013,0.0073,90.14
11/Dec/2013,0.0063,78.63
12/Dec/2013,0.0081,100.76
13/Dec/2013,0.0069,86.28
14/Dec/2013,0.0077,95.34
15/Dec/2013,0.0109,135.42
16/Dec/2013,0.0102,127.23
17/Dec/2013,0.0089,110.63
18/Dec/2013,0.0090,111.45
19/Dec/2013,0.0371,461.16
20/Dec/2013,0.0088,109.72
21/Dec/2013,0.0082,102.42
22/Dec/2013,0.0081,100.25
23/Dec/2013,0.0090,112.07
24/Dec/2013,0.0068,84.75
25/Dec/2013,0.0063,78.18
26/Dec/2013,0.0087,108.32
27/Dec/2013,0.0376,467.17
28/Dec/2013,0.0081,100.48
29/Dec/2013,0.0080,99.66
30/Dec/2013,0.0074,91.91
31/Dec/2013,0.0075,93.20