1/Dec/2011,0.0406,505.03
2/Dec/2011,0.0442,548.88
3/Dec/2011,0.0435,540.76
4/Dec/2011,0.0441,548.07
5/Dec/2011,0.0391,486.18
6/Dec/2011,0.0433,537.86
7/Dec/2011,0.0383,475.69
8/Dec/2011,0.0364,452.72
9/Dec/2011,0.0357,443.27
10/Dec/2011,0.0383,475.71
11/Dec/2011,0.0437,543.62
12/Dec/2011,0.0382,475.13
13/Dec/2011,0.0358,444.96
13/Dec/2011,0.0358,444.96
14/Dec/2011,0.0405,503.93
15/Dec/2011,0.0363,450.63
16/Dec/2011,0.0362,450.48
17/Dec/2011,0.0397,492.91
18/Dec/2011,0.0390,484.45
19/Dec/2011,0.0381,473.77
20/Dec/2011,0.0361,448.52
21/Dec/2011,0.0408,507.21
22/Dec/2011,0.0369,457.97
23/Dec/2011,0.0276,343.62
24/Dec/2011,0.0327,406.93
25/Dec/2011,0.0393,487.81
26/Dec/2011,0.0479,595.41
27/Dec/2011,0.0418,518.86
29/Dec/2011,0.0142,176.86
30/Dec/2011,0.0302,375.75
31/Dec/2011,0.0402,499.36