1/Dec/2010,0.0837,1040.44
2/Dec/2010,0.1001,1243.84
3/Dec/2010,0.0960,1192.60
4/Dec/2010,0.1021,1268.93
5/Dec/2010,0.1032,1283.12
6/Dec/2010,0.0943,1172.15
7/Dec/2010,0.0923,1147.50
8/Dec/2010,0.0930,1155.76
9/Dec/2010,0.0908,1128.08
10/Dec/2010,0.0933,1159.00
11/Dec/2010,0.0938,1165.48
12/Dec/2010,0.0991,1232.01
13/Dec/2010,0.0946,1176.08
14/Dec/2010,0.0935,1161.64
15/Dec/2010,0.0858,1065.79
16/Dec/2010,0.0874,1085.82
17/Dec/2010,0.0860,1069.26
18/Dec/2010,0.0855,1062.69
19/Dec/2010,0.0845,1049.98
20/Dec/2010,0.0917,1139.65
21/Dec/2010,0.0915,1136.58
22/Dec/2010,0.0886,1101.67
23/Dec/2010,0.0736,914.08
24/Dec/2010,0.0728,904.98
25/Dec/2010,0.0940,1168.64
26/Dec/2010,0.0965,1199.27
27/Dec/2010,0.1003,1246.92
28/Dec/2010,0.0984,1222.78
29/Dec/2010,0.1008,1252.54
30/Dec/2010,0.0705,876.46
31/Dec/2010,0.0977,1214.25