1/Dec/2009,0.0539,669.92
2/Dec/2009,0.0591,734.47
3/Dec/2009,0.0567,704.29
4/Dec/2009,0.0539,669.29
5/Dec/2009,0.0520,645.86
6/Dec/2009,0.0580,720.26
7/Dec/2009,0.0595,739.20
8/Dec/2009,0.0584,725.24
9/Dec/2009,0.0609,757.05
10/Dec/2009,0.0552,686.10
11/Dec/2009,0.0598,742.88
12/Dec/2009,0.0527,654.73
13/Dec/2009,0.0598,742.55
14/Dec/2009,0.0565,702.78
15/Dec/2009,0.0514,638.24
16/Dec/2009,0.0553,687.04
17/Dec/2009,0.0585,726.97
18/Dec/2009,0.0523,649.81
19/Dec/2009,0.0523,649.83
20/Dec/2009,0.0587,729.67
21/Dec/2009,0.0582,722.91
22/Dec/2009,0.0608,755.32
23/Dec/2009,0.0419,520.77
24/Dec/2009,0.0441,548.48
25/Dec/2009,0.0590,733.18
26/Dec/2009,0.0620,770.57
27/Dec/2009,0.0582,723.48
28/Dec/2009,0.0634,787.55
29/Dec/2009,0.0751,933.56
30/Dec/2009,0.0431,535.38
31/Dec/2009,0.0570,708.49