1/Dec/2008,0.0329,409.15
2/Dec/2008,0.0432,536.40
3/Dec/2008,0.0389,483.04
4/Dec/2008,0.0394,489.65
5/Dec/2008,0.0392,486.82
6/Dec/2008,0.0346,429.68
7/Dec/2008,0.0430,534.79
8/Dec/2008,0.0455,565.01
9/Dec/2008,0.0426,529.96
10/Dec/2008,0.0431,535.46
11/Dec/2008,0.0486,603.67
12/Dec/2008,0.0412,512.08
13/Dec/2008,0.0404,501.94
14/Dec/2008,0.0447,556.03
15/Dec/2008,0.0436,541.49
16/Dec/2008,0.0409,508.19
17/Dec/2008,0.0424,527.00
18/Dec/2008,0.0348,432.16
19/Dec/2008,0.0351,436.13
20/Dec/2008,0.0397,493.97
21/Dec/2008,0.0437,542.61
22/Dec/2008,0.0362,449.54
23/Dec/2008,0.0258,320.01
24/Dec/2008,0.0319,396.18
25/Dec/2008,0.0398,494.87
26/Dec/2008,0.0354,440.40
27/Dec/2008,0.0340,422.24
28/Dec/2008,0.0386,479.55
29/Dec/2008,0.0463,575.77
30/Dec/2008,0.0249,309.82
31/Dec/2008,0.0376,467.16