1/Aug/2011,0.0371,461.19
2/Aug/2011,0.0397,493.35
3/Aug/2011,0.0410,509.48
4/Aug/2011,0.0367,455.90
5/Aug/2011,0.0390,484.72
5/Aug/2011,0.0390,484.72
6/Aug/2011,0.0351,436.32
7/Aug/2011,0.0386,480.31
8/Aug/2011,0.0374,464.94
9/Aug/2011,0.0442,548.71
10/Aug/2011,0.0340,422.19
11/Aug/2011,0.0398,495.07
12/Aug/2011,0.0419,520.43
13/Aug/2011,0.0345,428.42
14/Aug/2011,0.0467,579.85
15/Aug/2011,0.0397,493.39
16/Aug/2011,0.0427,530.35
17/Aug/2011,0.0381,473.83
18/Aug/2011,0.0397,493.56
20/Aug/2011,0.0405,503.41
21/Aug/2011,0.0456,566.38
21/Aug/2011,0.0456,566.38
21/Aug/2011,0.0456,566.38
22/Aug/2011,0.0383,475.96
23/Aug/2011,0.0371,460.75
24/Aug/2011,0.0411,510.58
25/Aug/2011,0.0406,504.28
26/Aug/2011,0.0376,467.70
27/Aug/2011,0.0385,478.76
28/Aug/2011,0.0423,525.86
29/Aug/2011,0.0381,473.88
30/Aug/2011,0.0385,478.62
31/Aug/2011,0.0341,423.33