1/Aug/2010,0.0839,1042.20
2/Aug/2010,0.0882,1095.54
3/Aug/2010,0.0778,966.67
4/Aug/2010,0.0870,1081.09
5/Aug/2010,0.0888,1103.33
6/Aug/2010,0.0808,1003.77
7/Aug/2010,0.0840,1043.54
8/Aug/2010,0.0900,1117.97
9/Aug/2010,0.0785,975.52
10/Aug/2010,0.0780,969.88
11/Aug/2010,0.0742,921.84
12/Aug/2010,0.0823,1022.43
13/Aug/2010,0.0722,897.22
14/Aug/2010,0.0803,997.49
15/Aug/2010,0.0807,1002.49
16/Aug/2010,0.0835,1038.03
17/Aug/2010,0.0852,1059.09
18/Aug/2010,0.0822,1021.96
19/Aug/2010,0.0766,951.80
20/Aug/2010,0.0808,1004.71
21/Aug/2010,0.0900,1118.97
22/Aug/2010,0.0876,1088.18
23/Aug/2010,0.0849,1055.65
24/Aug/2010,0.0841,1044.56
25/Aug/2010,0.0849,1054.79
26/Aug/2010,0.0858,1066.71
27/Aug/2010,0.0840,1043.43
28/Aug/2010,0.0818,1017.15
29/Aug/2010,0.0906,1126.35
30/Aug/2010,0.0946,1175.10
31/Aug/2010,0.0936,1163.16