1/Aug/2009,0.0717,891.18
2/Aug/2009,0.0692,859.66
3/Aug/2009,0.0760,944.21
4/Aug/2009,0.0700,869.56
5/Aug/2009,0.0697,866.03
6/Aug/2009,0.0716,890.01
7/Aug/2009,0.0629,781.82
8/Aug/2009,0.0701,871.13
9/Aug/2009,0.0738,917.41
10/Aug/2009,0.0767,953.16
11/Aug/2009,0.0683,848.26
12/Aug/2009,0.0747,928.66
13/Aug/2009,0.0757,940.55
14/Aug/2009,0.0724,900.18
15/Aug/2009,0.0686,853.12
16/Aug/2009,0.0845,1049.77
17/Aug/2009,0.0846,1051.90
18/Aug/2009,0.0726,902.66
19/Aug/2009,0.0583,725.14
20/Aug/2009,0.0595,739.41
21/Aug/2009,0.0595,738.95
22/Aug/2009,0.0551,684.14
23/Aug/2009,0.0669,831.01
24/Aug/2009,0.0593,736.51
25/Aug/2009,0.0587,729.99
26/Aug/2009,0.0702,872.00
27/Aug/2009,0.0623,773.78
28/Aug/2009,0.0667,829.46
29/Aug/2009,0.0607,754.47
30/Aug/2009,0.0714,887.37
31/Aug/2009,0.0664,824.80