1/Apr/2011,0.0846,1051.03
2/Apr/2011,0.0917,1139.07
3/Apr/2011,0.0979,1216.49
4/Apr/2011,0.0837,1040.04
5/Apr/2011,0.0916,1138.66
6/Apr/2011,0.0887,1102.05
7/Apr/2011,0.0795,987.72
8/Apr/2011,0.0758,942.54
9/Apr/2011,0.0802,997.14
10/Apr/2011,0.0818,1016.21
11/Apr/2011,0.0875,1087.51
12/Apr/2011,0.0865,1074.62
13/Apr/2011,0.0780,969.36
14/Apr/2011,0.0818,1016.34
15/Apr/2011,0.0733,911.52
16/Apr/2011,0.0806,1001.09
17/Apr/2011,0.0867,1077.29
18/Apr/2011,0.0885,1099.87
19/Apr/2011,0.0825,1025.53
20/Apr/2011,0.0915,1137.64
21/Apr/2011,0.0832,1033.52
22/Apr/2011,0.0813,1009.86
22/Apr/2011,0.0813,1009.86
23/Apr/2011,0.0781,970.04
24/Apr/2011,0.0952,1182.70
25/Apr/2011,0.0946,1175.63
26/Apr/2011,0.0876,1088.34
27/Apr/2011,0.0920,1143.49
28/Apr/2011,0.0898,1115.96
29/Apr/2011,0.0853,1059.48
30/Apr/2011,0.1000,1242.44