1/Apr/2010,0.1015,1261.89
2/Apr/2010,0.0972,1208.44
3/Apr/2010,0.0989,1229.24
4/Apr/2010,0.1085,1348.83
5/Apr/2010,0.1153,1432.53
6/Apr/2010,0.1175,1460.33
7/Apr/2010,0.1018,1265.19
8/Apr/2010,0.1095,1361.34
9/Apr/2010,0.1072,1332.11
10/Apr/2010,0.1038,1290.41
11/Apr/2010,0.1034,1285.44
12/Apr/2010,0.1023,1271.17
13/Apr/2010,0.1080,1342.45
14/Apr/2010,0.1114,1384.46
15/Apr/2010,0.1043,1295.84
16/Apr/2010,0.0893,1110.32
17/Apr/2010,0.0950,1181.15
18/Apr/2010,0.1044,1297.44
19/Apr/2010,0.1013,1258.95
20/Apr/2010,0.0922,1145.38
21/Apr/2010,0.1014,1259.78
22/Apr/2010,0.1020,1267.46
23/Apr/2010,0.1056,1312.27
24/Apr/2010,0.0982,1220.33
25/Apr/2010,0.1059,1316.05
26/Apr/2010,0.0970,1204.96
27/Apr/2010,0.0849,1055.20
28/Apr/2010,0.0764,949.72
29/Apr/2010,0.0731,908.87
30/Apr/2010,0.0711,883.58