1/Apr/2009,0.0886,1101.02
2/Apr/2009,0.0000,0.00
3/Apr/2009,0.0000,0.00
4/Apr/2009,0.0000,0.00
5/Apr/2009,0.0000,0.00
6/Apr/2009,0.0000,0.00
6/Apr/2009,0.0007,8.84
6/Apr/2009,0.0330,410.18
7/Apr/2009,0.0529,657.09
8/Apr/2009,0.0945,1173.79
9/Apr/2009,0.0769,955.99
10/Apr/2009,0.0735,913.36
11/Apr/2009,0.0783,973.20
12/Apr/2009,0.0936,1162.98
13/Apr/2009,0.0929,1153.95
14/Apr/2009,0.0874,1085.83
15/Apr/2009,0.0904,1123.04
16/Apr/2009,0.0878,1091.09
17/Apr/2009,0.0838,1041.24
18/Apr/2009,0.0840,1043.92
19/Apr/2009,0.0972,1207.34
20/Apr/2009,0.0890,1105.76
21/Apr/2009,0.0881,1094.39
22/Apr/2009,0.0834,1035.85
23/Apr/2009,0.0844,1049.37
24/Apr/2009,0.0783,973.18
25/Apr/2009,0.0749,930.58
26/Apr/2009,0.0777,965.36
27/Apr/2009,0.0759,942.76
28/Apr/2009,0.0803,997.61
29/Apr/2009,0.0734,912.07
30/Apr/2009,0.0705,876.23