1/Mar/2012,0.0256,318.65
2/Mar/2012,0.0291,361.24
3/Mar/2012,0.0366,454.65
4/Mar/2012,0.0300,373.02
5/Mar/2012,0.0332,412.92
6/Mar/2012,0.0321,398.60
7/Mar/2012,0.0573,711.82
8/Mar/2012,0.0553,687.68
9/Mar/2012,0.0293,363.76
10/Mar/2012,0.0400,497.72
12/Mar/2012,0.0275,341.39
13/Mar/2012,0.0250,310.61
14/Mar/2012,0.0227,282.48
15/Mar/2012,0.0236,293.70
16/Mar/2012,0.0242,300.45
17/Mar/2012,0.0293,364.67
18/Mar/2012,0.0399,495.86
19/Mar/2012,0.0327,406.12
20/Mar/2012,0.0476,591.92
21/Mar/2012,0.0417,517.86
22/Mar/2012,0.0433,537.50
23/Mar/2012,0.0383,475.61
24/Mar/2012,0.0414,514.67
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0444,551.54
27/Mar/2012,0.0525,653.03
28/Mar/2012,0.0381,473.98
29/Mar/2012,0.0493,612.27
30/Mar/2012,0.0497,617.09
31/Mar/2012,0.0409,508.31