9/Feb/2012,0.0093,115.75
10/Feb/2012,0.0201,250.19
11/Feb/2012,0.0173,214.65
12/Feb/2012,0.0265,329.74
13/Feb/2012,0.0292,362.58
14/Feb/2012,0.0236,292.73
15/Feb/2012,0.0186,231.04
16/Feb/2012,0.0291,361.66
17/Feb/2012,0.0400,496.91
18/Feb/2012,0.0323,401.41
19/Feb/2012,0.0384,477.71
20/Feb/2012,0.0272,337.70
21/Feb/2012,0.0331,411.23
22/Feb/2012,0.0214,266.33
23/Feb/2012,0.0282,350.62
24/Feb/2012,0.0246,305.36
25/Feb/2012,0.0267,332.34
26/Feb/2012,0.0195,242.46
27/Feb/2012,0.0375,465.61
28/Feb/2012,0.0343,426.25
29/Feb/2012,0.0296,368.11