1/Nov/2011,0.0015,18.75
2/Nov/2011,0.0029,36.47
3/Nov/2011,0.0017,21.41
4/Nov/2011,0.0012,15.00
5/Nov/2011,0.0016,20.46
6/Nov/2011,0.0012,14.92
7/Nov/2011,0.0016,19.73
8/Nov/2011,0.0020,24.96
9/Nov/2011,0.0022,27.86
10/Nov/2011,0.0023,28.81
11/Nov/2011,0.0018,22.60
12/Nov/2011,0.0020,24.77
13/Nov/2011,0.0021,26.37
14/Nov/2011,0.0021,26.49
15/Nov/2011,0.0040,49.37
16/Nov/2011,0.0017,21.00
17/Nov/2011,0.0032,39.84
18/Nov/2011,0.0027,33.76
19/Nov/2011,0.0026,32.04
20/Nov/2011,0.0016,20.16
21/Nov/2011,0.0014,17.79
23/Nov/2011,0.0010,11.91
24/Nov/2011,0.0020,25.42
25/Nov/2011,0.0022,27.42
26/Nov/2011,0.0016,19.34
27/Nov/2011,0.0018,22.66
28/Nov/2011,0.0028,35.34
29/Nov/2011,0.0019,23.79
30/Nov/2011,0.0014,16.87