1/Nov/2010,0.0017,20.94
2/Nov/2010,0.0019,23.60
3/Nov/2010,0.0017,20.82
4/Nov/2010,0.0029,36.00
5/Nov/2010,0.0030,36.97
6/Nov/2010,0.0020,24.73
7/Nov/2010,0.0028,35.24
8/Nov/2010,0.0023,28.55
9/Nov/2010,0.0025,31.64
10/Nov/2010,0.0031,38.63
11/Nov/2010,0.0021,25.48
12/Nov/2010,0.0026,31.95
13/Nov/2010,0.0024,30.10
14/Nov/2010,0.0025,31.15
15/Nov/2010,0.0024,29.22
16/Nov/2010,0.0024,29.76
17/Nov/2010,0.0021,25.76
18/Nov/2010,0.0020,24.64
19/Nov/2010,0.0018,22.48
20/Nov/2010,0.0017,21.10
21/Nov/2010,0.0022,27.74
22/Nov/2010,0.0018,21.79
23/Nov/2010,0.0028,34.19
24/Nov/2010,0.0033,40.74
25/Nov/2010,0.0014,17.18
26/Nov/2010,0.0021,26.25
27/Nov/2010,0.0036,45.18
28/Nov/2010,0.0021,26.50
29/Nov/2010,0.0032,40.19
30/Nov/2010,0.0044,54.19