1/Nov/2008,0.0048,60.09
2/Nov/2008,0.0076,94.22
3/Nov/2008,0.0069,85.71
4/Nov/2008,0.0052,64.04
5/Nov/2008,0.0075,93.13
6/Nov/2008,0.0058,71.48
8/Nov/2008,0.0056,69.59
9/Nov/2008,0.0071,88.63
10/Nov/2008,0.0061,75.62
11/Nov/2008,0.0068,84.76
12/Nov/2008,0.0055,68.02
13/Nov/2008,0.0074,91.53
14/Nov/2008,0.0070,87.31
15/Nov/2008,0.0056,69.54
16/Nov/2008,0.0044,54.35
17/Nov/2008,0.0064,79.80
18/Nov/2008,0.0072,89.11
19/Nov/2008,0.0065,80.72
20/Nov/2008,0.0064,79.16
21/Nov/2008,0.0082,101.55
22/Nov/2008,0.0070,87.06
23/Nov/2008,0.0079,97.63
24/Nov/2008,0.0097,120.93
25/Nov/2008,0.0095,118.00
26/Nov/2008,0.0081,100.08
27/Nov/2008,0.0140,174.35
28/Nov/2008,0.0144,178.65
29/Nov/2008,0.0101,125.75
30/Nov/2008,0.0132,164.57