1/May/2010,0.0022,27.65
2/May/2010,0.0024,29.86
3/May/2010,0.0011,13.10
4/May/2010,0.0024,29.91
5/May/2010,0.0019,24.03
6/May/2010,0.0038,47.65
7/May/2010,0.0021,25.77
8/May/2010,0.0014,17.54
9/May/2010,0.0025,31.37
10/May/2010,0.0026,32.32
11/May/2010,0.0017,21.30
12/May/2010,0.0019,23.76
13/May/2010,0.0028,34.40
14/May/2010,0.0027,33.77
15/May/2010,0.0020,24.89
16/May/2010,0.0013,16.69
17/May/2010,0.0013,16.52
18/May/2010,0.0020,24.68
19/May/2010,0.0025,30.74
21/May/2010,0.0020,25.37
22/May/2010,0.0018,22.78
23/May/2010,0.0019,23.25
24/May/2010,0.0025,30.99
25/May/2010,0.0030,36.95
26/May/2010,0.0022,27.11
27/May/2010,0.0018,22.38
28/May/2010,0.0024,30.34
29/May/2010,0.0020,24.25
30/May/2010,0.0017,21.34
31/May/2010,0.0029,35.68