1/May/2009,0.0097,121.02
2/May/2009,0.0094,116.97
3/May/2009,0.0120,149.25
4/May/2009,0.0115,142.57
5/May/2009,0.0120,148.61
6/May/2009,0.0142,176.31
7/May/2009,0.0167,208.01
8/May/2009,0.0131,163.40
9/May/2009,0.0155,192.24
10/May/2009,0.0147,182.46
11/May/2009,0.0091,113.18
12/May/2009,0.0063,78.71
13/May/2009,0.0036,44.88
14/May/2009,0.0048,60.07
15/May/2009,0.0060,74.63
16/May/2009,0.0037,46.24
17/May/2009,0.0041,50.67
18/May/2009,0.0049,60.93
19/May/2009,0.0046,57.28
20/May/2009,0.0051,62.90
21/May/2009,0.0032,39.36
22/May/2009,0.0019,23.30
23/May/2009,0.0031,38.93
24/May/2009,0.0023,28.48
25/May/2009,0.0042,52.78
26/May/2009,0.0028,34.89
27/May/2009,0.0030,37.85
28/May/2009,0.0044,54.71
29/May/2009,0.0022,27.29
30/May/2009,0.0038,47.32
31/May/2009,0.0031,38.54