1/May/2008,0.0034,42.87
2/May/2008,0.0038,47.53
3/May/2008,0.0022,26.95
4/May/2008,0.0030,36.96
5/May/2008,0.0028,34.33
6/May/2008,0.0038,46.62
7/May/2008,0.0047,58.76
8/May/2008,0.0032,39.61
9/May/2008,0.0028,34.62
10/May/2008,0.0024,30.26
11/May/2008,0.0040,50.15
12/May/2008,0.0036,44.48
13/May/2008,0.0059,73.62
14/May/2008,0.0036,44.20
15/May/2008,0.0045,56.02
16/May/2008,0.0030,36.67
17/May/2008,0.0009,11.68
18/May/2008,0.0022,27.80
19/May/2008,0.0027,33.11
20/May/2008,0.0029,35.80
21/May/2008,0.0018,21.76
22/May/2008,0.0031,38.89
23/May/2008,0.0031,38.41
24/May/2008,0.0018,22.72
25/May/2008,0.0013,15.61
26/May/2008,0.0038,46.81
27/May/2008,0.0022,27.94
28/May/2008,0.0024,29.78
29/May/2008,0.0030,37.46
30/May/2008,0.0029,36.65
31/May/2008,0.0027,33.02