1/Jun/2008,0.0000,0.00
2/Jun/2008,0.0031,37.98
3/Jun/2008,0.0029,35.45
4/Jun/2008,0.0028,35.24
5/Jun/2008,0.0028,34.80
6/Jun/2008,0.0034,42.03
7/Jun/2008,0.0034,42.03
8/Jun/2008,0.0060,74.19
9/Jun/2008,0.0034,42.27
10/Jun/2008,0.0041,50.68
11/Jun/2008,0.0037,46.17
12/Jun/2008,0.0031,38.06
13/Jun/2008,0.0045,56.09
14/Jun/2008,0.0034,42.41
15/Jun/2008,0.0029,36.58
16/Jun/2008,0.0032,40.26
17/Jun/2008,0.0052,64.03
18/Jun/2008,0.0026,31.77
19/Jun/2008,0.0046,56.88
20/Jun/2008,0.0028,34.99
21/Jun/2008,0.0028,35.32
22/Jun/2008,0.0021,26.45
23/Jun/2008,0.0032,39.93
24/Jun/2008,0.0042,52.55
25/Jun/2008,0.0038,47.07
26/Jun/2008,0.0045,56.25
27/Jun/2008,0.0025,30.57
28/Jun/2008,0.0040,49.92
29/Jun/2008,0.0051,63.25
30/Jun/2008,0.0047,58.35