1/Jul/2009,0.0027,33.70
2/Jul/2009,0.0029,36.05
3/Jul/2009,0.0026,31.94
4/Jul/2009,0.0023,28.63
5/Jul/2009,0.0023,28.38
6/Jul/2009,0.0025,31.30
7/Jul/2009,0.0024,30.42
8/Jul/2009,0.0022,27.50
9/Jul/2009,0.0032,40.01
10/Jul/2009,0.0032,39.71
11/Jul/2009,0.0016,20.29
12/Jul/2009,0.0011,13.72
13/Jul/2009,0.0013,16.71
14/Jul/2009,0.0021,26.54
15/Jul/2009,0.0018,21.79
16/Jul/2009,0.0026,32.36
17/Jul/2009,0.0034,42.15
18/Jul/2009,0.0042,51.93
19/Jul/2009,0.0042,52.28
20/Jul/2009,0.0029,35.99
21/Jul/2009,0.0037,46.54
22/Jul/2009,0.0029,35.74
23/Jul/2009,0.0038,47.26
24/Jul/2009,0.0033,40.67
25/Jul/2009,0.0043,52.83
27/Jul/2009,0.0028,34.30
28/Jul/2009,0.0024,29.48
29/Jul/2009,0.0028,35.00
30/Jul/2009,0.0036,44.64
31/Jul/2009,0.0022,27.13