1/Jan/2009,0.0162,201.72
2/Jan/2009,0.0160,198.60
3/Jan/2009,0.0140,173.81
4/Jan/2009,0.0167,207.74
5/Jan/2009,0.0184,228.34
6/Jan/2009,0.0172,213.32
7/Jan/2009,0.0159,197.40
8/Jan/2009,0.0155,192.77
9/Jan/2009,0.0132,164.30
10/Jan/2009,0.0042,51.76
11/Jan/2009,0.0039,48.76
12/Jan/2009,0.0039,48.59
13/Jan/2009,0.0039,47.93
14/Jan/2009,0.0036,44.32
15/Jan/2009,0.0046,57.34
16/Jan/2009,0.0059,73.64
17/Jan/2009,0.0042,52.13
18/Jan/2009,0.0077,95.50
19/Jan/2009,0.0049,60.96
20/Jan/2009,0.0046,57.06
21/Jan/2009,0.0048,59.53
22/Jan/2009,0.0054,66.94
23/Jan/2009,0.0051,62.98
24/Jan/2009,0.0058,71.82
25/Jan/2009,0.0060,73.96
26/Jan/2009,0.0054,67.53
27/Jan/2009,0.0064,79.61
28/Jan/2009,0.0056,69.49
29/Jan/2009,0.0056,69.88
30/Jan/2009,0.0044,54.66
31/Jan/2009,0.0052,64.95