1/Dec/2011,0.0018,22.16
2/Dec/2011,0.0022,27.20
3/Dec/2011,0.0016,20.50
4/Dec/2011,0.0019,23.27
5/Dec/2011,0.0015,19.19
6/Dec/2011,0.0034,42.28
7/Dec/2011,0.0020,24.58
8/Dec/2011,0.0020,24.34
9/Dec/2011,0.0018,21.91
10/Dec/2011,0.0021,26.15
11/Dec/2011,0.0023,28.43
12/Dec/2011,0.0024,29.56
13/Dec/2011,0.0023,28.95
14/Dec/2011,0.0025,30.86
15/Dec/2011,0.0031,38.98
16/Dec/2011,0.0033,40.50
17/Dec/2011,0.0031,38.22
18/Dec/2011,0.0034,42.70
19/Dec/2011,0.0020,24.95
20/Dec/2011,0.0013,16.17
21/Dec/2011,0.0026,32.53
22/Dec/2011,0.0013,15.83
23/Dec/2011,0.0019,23.71
24/Dec/2011,0.0021,26.23
25/Dec/2011,0.0021,25.81
26/Dec/2011,0.0015,18.73
27/Dec/2011,0.0027,33.37
28/Dec/2011,0.0026,32.56
29/Dec/2011,0.0023,28.17
30/Dec/2011,0.0026,32.35
31/Dec/2011,0.0018,22.69