1/Dec/2010,0.0036,44.60
2/Dec/2010,0.0032,39.82
3/Dec/2010,0.0049,60.40
4/Dec/2010,0.0022,27.33
5/Dec/2010,0.0028,34.48
6/Dec/2010,0.0032,39.36
7/Dec/2010,0.0025,31.26
8/Dec/2010,0.0022,27.05
9/Dec/2010,0.0037,46.02
10/Dec/2010,0.0016,20.34
11/Dec/2010,0.0020,24.95
12/Dec/2010,0.0018,22.42
13/Dec/2010,0.0027,33.49
14/Dec/2010,0.0016,19.57
15/Dec/2010,0.0029,35.61
16/Dec/2010,0.0020,25.22
17/Dec/2010,0.0031,38.47
18/Dec/2010,0.0018,22.63
19/Dec/2010,0.0024,29.75
20/Dec/2010,0.0024,29.38
21/Dec/2010,0.0013,15.58
22/Dec/2010,0.0023,28.84
23/Dec/2010,0.0012,15.40
24/Dec/2010,0.0024,30.27
25/Dec/2010,0.0020,25.26
26/Dec/2010,0.0029,35.61
27/Dec/2010,0.0010,12.46
28/Dec/2010,0.0018,22.37
29/Dec/2010,0.0024,30.04
30/Dec/2010,0.0014,16.83
31/Dec/2010,0.0011,13.68