1/Dec/2009,0.0022,27.24
2/Dec/2009,0.0028,34.51
3/Dec/2009,0.0011,13.81
4/Dec/2009,0.0014,17.66
5/Dec/2009,0.0013,15.93
6/Dec/2009,0.0014,16.87
7/Dec/2009,0.0029,35.95
8/Dec/2009,0.0022,27.40
9/Dec/2009,0.0020,24.35
10/Dec/2009,0.0026,32.58
11/Dec/2009,0.0032,40.19
12/Dec/2009,0.0021,26.14
13/Dec/2009,0.0023,29.02
14/Dec/2009,0.0032,39.84
15/Dec/2009,0.0028,35.11
16/Dec/2009,0.0034,42.53
17/Dec/2009,0.0019,23.99
18/Dec/2009,0.0041,51.07
19/Dec/2009,0.0034,42.24
20/Dec/2009,0.0022,27.25
21/Dec/2009,0.0027,33.94
22/Dec/2009,0.0025,31.31
23/Dec/2009,0.0022,27.83
24/Dec/2009,0.0023,28.58
25/Dec/2009,0.0018,22.78
26/Dec/2009,0.0033,40.87
27/Dec/2009,0.0022,27.12
28/Dec/2009,0.0031,38.04
29/Dec/2009,0.0032,39.58
30/Dec/2009,0.0029,35.70
31/Dec/2009,0.0024,30.19