1/Dec/2008,0.0113,140.04
2/Dec/2008,0.0126,157.06
3/Dec/2008,0.0138,170.94
4/Dec/2008,0.0108,133.98
4/Dec/2008,0.0108,133.98
4/Dec/2008,0.0108,133.98
5/Dec/2008,0.0143,177.18
6/Dec/2008,0.0161,200.54
7/Dec/2008,0.0145,179.67
8/Dec/2008,0.0152,188.57
9/Dec/2008,0.0141,175.39
10/Dec/2008,0.0152,188.65
11/Dec/2008,0.0171,212.72
12/Dec/2008,0.0153,189.90
13/Dec/2008,0.0156,193.82
14/Dec/2008,0.0141,175.41
15/Dec/2008,0.0170,210.67
16/Dec/2008,0.0155,192.36
17/Dec/2008,0.0157,195.55
18/Dec/2008,0.0133,164.85
19/Dec/2008,0.0160,199.37
20/Dec/2008,0.0165,204.77
21/Dec/2008,0.0194,241.66
22/Dec/2008,0.0242,300.38
23/Dec/2008,0.0205,254.68
24/Dec/2008,0.0167,207.18
25/Dec/2008,0.0197,244.37
26/Dec/2008,0.0179,222.49
27/Dec/2008,0.0167,207.23
28/Dec/2008,0.0180,223.26
29/Dec/2008,0.0149,185.63
30/Dec/2008,0.0130,160.97
31/Dec/2008,0.0150,186.70