1/Apr/2009,0.0117,145.27
2/Apr/2009,0.0110,136.60
3/Apr/2009,0.0105,129.92
4/Apr/2009,0.0078,96.83
5/Apr/2009,0.0131,162.65
6/Apr/2009,0.0119,147.43
7/Apr/2009,0.0123,152.53
8/Apr/2009,0.0122,151.18
9/Apr/2009,0.0136,168.56
10/Apr/2009,0.0119,147.56
11/Apr/2009,0.0110,136.25
12/Apr/2009,0.0130,161.01
13/Apr/2009,0.0124,153.91
14/Apr/2009,0.0112,138.95
15/Apr/2009,0.0128,159.06
16/Apr/2009,0.0117,145.83
17/Apr/2009,0.0115,142.37
18/Apr/2009,0.0106,132.22
19/Apr/2009,0.0129,159.89
20/Apr/2009,0.0120,148.97
21/Apr/2009,0.0120,148.75
22/Apr/2009,0.0123,153.48
23/Apr/2009,0.0137,170.44
24/Apr/2009,0.0103,128.27
25/Apr/2009,0.0082,101.66
26/Apr/2009,0.0092,114.09
27/Apr/2009,0.0118,146.66
28/Apr/2009,0.0145,180.60
29/Apr/2009,0.0116,143.79
30/Apr/2009,0.0109,135.76