1/Mar/2012,0.0362,449.96
2/Mar/2012,0.0468,581.69
3/Mar/2012,0.0451,560.21
4/Mar/2012,0.0367,455.50
5/Mar/2012,0.0376,467.14
6/Mar/2012,0.0219,272.62
7/Mar/2012,0.0239,297.02
8/Mar/2012,0.0223,277.45
9/Mar/2012,0.0387,481.31
10/Mar/2012,0.0174,216.47
12/Mar/2012,0.0351,435.84
13/Mar/2012,0.0355,441.20
14/Mar/2012,0.0375,466.62
15/Mar/2012,0.0892,1108.70
16/Mar/2012,0.0944,1172.83
17/Mar/2012,0.0797,990.56
18/Mar/2012,0.0926,1151.24
19/Mar/2012,0.0539,669.68
20/Mar/2012,0.0390,485.11
21/Mar/2012,0.0493,612.85
22/Mar/2012,0.0761,946.15
23/Mar/2012,0.0520,646.22
24/Mar/2012,0.0486,603.71
25/Mar/2012,0.0000,0.00
26/Mar/2012,0.0250,310.41
27/Mar/2012,0.0327,406.84
28/Mar/2012,0.0349,434.00
29/Mar/2012,0.0327,406.62
30/Mar/2012,0.0431,535.40
31/Mar/2012,0.0373,463.12