1/Nov/2011,0.0074,91.58
2/Nov/2011,0.0087,108.57
2/Nov/2011,0.0087,108.57
3/Nov/2011,0.0069,85.29
4/Nov/2011,0.0065,81.09
5/Nov/2011,0.0065,80.21
6/Nov/2011,0.0074,92.24
6/Nov/2011,0.0074,92.24
7/Nov/2011,0.0063,77.73
8/Nov/2011,0.0069,85.36
9/Nov/2011,0.0068,84.96
10/Nov/2011,0.0057,71.27
11/Nov/2011,0.0062,76.59
12/Nov/2011,0.0065,80.72
13/Nov/2011,0.0066,82.47
14/Nov/2011,0.0067,83.83
15/Nov/2011,0.0063,77.93
16/Nov/2011,0.0067,82.77
17/Nov/2011,0.0087,108.50
18/Nov/2011,0.0067,83.37
19/Nov/2011,0.0066,81.48
20/Nov/2011,0.0071,87.84
21/Nov/2011,0.0074,91.51
22/Nov/2011,0.0065,81.25
23/Nov/2011,0.0064,79.67
24/Nov/2011,0.0071,87.83
25/Nov/2011,0.0064,80.13
26/Nov/2011,0.0065,80.64
27/Nov/2011,0.0069,86.02
28/Nov/2011,0.0068,85.10
29/Nov/2011,0.0067,83.02
30/Nov/2011,0.0071,88.70