1/Sep/2011,0.0505,627.15
2/Sep/2011,0.0486,603.72
3/Sep/2011,0.0527,654.66
4/Sep/2011,0.0545,677.01
5/Sep/2011,0.0547,680.09
6/Sep/2011,0.0592,735.56
7/Sep/2011,0.0637,791.06
8/Sep/2011,0.0533,662.25
9/Sep/2011,0.0589,731.44
10/Sep/2011,0.0522,649.04
11/Sep/2011,0.0551,684.21
12/Sep/2011,0.0550,683.41
13/Sep/2011,0.0596,740.28
14/Sep/2011,0.0486,604.43
15/Sep/2011,0.0533,662.96
16/Sep/2011,0.0574,713.81
17/Sep/2011,0.0497,617.20
18/Sep/2011,0.0563,699.47
19/Sep/2011,0.0562,698.52
20/Sep/2011,0.0564,700.76
21/Sep/2011,0.0538,668.02
22/Sep/2011,0.0544,675.45
23/Sep/2011,0.0493,612.88
24/Sep/2011,0.0536,665.73
25/Sep/2011,0.0591,734.48
26/Sep/2011,0.0617,766.56
27/Sep/2011,0.0715,888.04
28/Sep/2011,0.0626,777.52
29/Sep/2011,0.0695,863.74
30/Sep/2011,0.0557,692.05