1/Sep/2010,0.3618,4496.21
2/Sep/2010,0.3570,4436.27
3/Sep/2010,0.3491,4338.86
4/Sep/2010,0.3273,4067.74
5/Sep/2010,0.3465,4306.57
6/Sep/2010,0.3342,4153.08
7/Sep/2010,0.3575,4443.45
8/Sep/2010,0.3588,4459.62
9/Sep/2010,0.3619,4497.43
10/Sep/2010,0.3532,4389.76
11/Sep/2010,0.3974,4938.38
12/Sep/2010,0.3764,4678.25
13/Sep/2010,0.3885,4827.86
14/Sep/2010,0.3529,4386.14
15/Sep/2010,0.3603,4477.40
16/Sep/2010,0.3205,3982.91
17/Sep/2010,0.2960,3678.96
18/Sep/2010,0.3645,4529.45
19/Sep/2010,0.4022,4998.97
20/Sep/2010,0.4112,5110.49
21/Sep/2010,0.3882,4823.93
22/Sep/2010,0.3534,4391.53
23/Sep/2010,0.3832,4761.69
24/Sep/2010,0.3898,4844.00
25/Sep/2010,0.3740,4647.81
26/Sep/2010,0.3913,4862.62
27/Sep/2010,0.4120,5120.76
28/Sep/2010,0.3756,4668.26
29/Sep/2010,0.3954,4913.61
30/Sep/2010,0.3324,4130.73