1/Sep/2009,0.4085,5076.90
2/Sep/2009,0.3902,4849.22
3/Sep/2009,0.3601,4474.78
4/Sep/2009,0.3042,3780.76
5/Sep/2009,0.3141,3903.54
6/Sep/2009,0.3671,4561.70
7/Sep/2009,0.3808,4731.97
8/Sep/2009,0.3593,4464.69
9/Sep/2009,0.3531,4388.78
10/Sep/2009,0.3370,4188.45
11/Sep/2009,0.3409,4236.16
12/Sep/2009,0.3548,4408.98
13/Sep/2009,0.3770,4685.39
14/Sep/2009,0.3961,4922.34
15/Sep/2009,0.3667,4556.65
16/Sep/2009,0.3669,4560.22
17/Sep/2009,0.3706,4605.59
18/Sep/2009,0.3327,4134.99
19/Sep/2009,0.3785,4703.26
20/Sep/2009,0.3755,4666.88
21/Sep/2009,0.3687,4581.44
22/Sep/2009,0.4009,4981.64
23/Sep/2009,0.3965,4926.97
24/Sep/2009,0.4155,5163.92
25/Sep/2009,0.4074,5063.51
26/Sep/2009,0.4086,5077.65
27/Sep/2009,0.4541,5643.93
28/Sep/2009,0.4076,5065.98
29/Sep/2009,0.4185,5200.74
30/Sep/2009,0.4111,5109.45