1/Nov/2010,0.3014,3745.31
2/Nov/2010,0.3160,3927.38
3/Nov/2010,0.3133,3894.11
4/Nov/2010,0.2960,3678.02
5/Nov/2010,0.3018,3751.04
6/Nov/2010,0.3150,3914.69
7/Nov/2010,0.3116,3872.85
8/Nov/2010,0.3216,3996.80
9/Nov/2010,0.3300,4100.87
10/Nov/2010,0.3116,3872.78
11/Nov/2010,0.2953,3669.75
12/Nov/2010,0.3101,3853.27
13/Nov/2010,0.2771,3443.81
14/Nov/2010,0.3056,3797.90
15/Nov/2010,0.2933,3644.59
16/Nov/2010,0.2995,3722.04
17/Nov/2010,0.3062,3804.99
18/Nov/2010,0.3078,3825.22
19/Nov/2010,0.2938,3651.44
20/Nov/2010,0.3049,3788.57
21/Nov/2010,0.3398,4223.20
22/Nov/2010,0.3024,3758.20
23/Nov/2010,0.3180,3951.57
24/Nov/2010,0.2977,3700.23
25/Nov/2010,0.3253,4042.67
26/Nov/2010,0.3211,3990.86
27/Nov/2010,0.2903,3607.71
28/Nov/2010,0.3115,3871.45
29/Nov/2010,0.2811,3493.26
30/Nov/2010,0.3021,3754.92