1/Nov/2009,0.3851,4785.49
2/Nov/2009,0.4015,4989.17
3/Nov/2009,0.4029,5006.67
4/Nov/2009,0.4033,5012.06
5/Nov/2009,0.3938,4893.77
6/Nov/2009,0.3778,4695.01
7/Nov/2009,0.3922,4874.05
8/Nov/2009,0.4165,5176.02
9/Nov/2009,0.4307,5352.00
10/Nov/2009,0.4048,5030.21
11/Nov/2009,0.4015,4990.17
12/Nov/2009,0.3933,4887.85
13/Nov/2009,0.3931,4885.44
14/Nov/2009,0.3912,4862.07
15/Nov/2009,0.4033,5011.48
16/Nov/2009,0.4130,5132.06
17/Nov/2009,0.3886,4829.94
18/Nov/2009,0.3588,4459.44
19/Nov/2009,0.4171,5183.57
20/Nov/2009,0.3638,4520.54
21/Nov/2009,0.3790,4710.05
22/Nov/2009,0.3937,4892.83
23/Nov/2009,0.4218,5241.56
24/Nov/2009,0.4272,5308.54
25/Nov/2009,0.3839,4770.59
26/Nov/2009,0.3937,4892.69
27/Nov/2009,0.3904,4851.27
28/Nov/2009,0.4225,5250.10
29/Nov/2009,0.4584,5696.46
30/Nov/2009,0.4581,5692.96