1/Nov/2008,0.2334,2900.95
2/Nov/2008,0.1914,2378.24
3/Nov/2008,0.2229,2770.49
4/Nov/2008,0.2489,3093.21
5/Nov/2008,0.2483,3085.49
6/Nov/2008,0.2464,3062.61
7/Nov/2008,0.2587,3214.70
8/Nov/2008,0.2050,2547.63
9/Nov/2008,0.2472,3072.63
10/Nov/2008,0.2487,3090.94
11/Nov/2008,0.2572,3195.96
12/Nov/2008,0.2763,3433.80
13/Nov/2008,0.2812,3495.00
14/Nov/2008,0.2641,3282.14
15/Nov/2008,0.2494,3098.84
16/Nov/2008,0.1604,1993.06
17/Nov/2008,0.2464,3062.65
18/Nov/2008,0.1945,2417.52
19/Nov/2008,0.2104,2615.13
20/Nov/2008,0.2010,2497.96
21/Nov/2008,0.2176,2704.59
22/Nov/2008,0.1715,2131.12
23/Nov/2008,0.1295,1609.23
24/Nov/2008,0.1296,1611.22
25/Nov/2008,0.0903,1122.53
26/Nov/2008,0.1052,1306.82
27/Nov/2008,0.0937,1164.70
28/Nov/2008,0.0801,995.41
29/Nov/2008,0.1028,1277.31
30/Nov/2008,0.1097,1363.19