1/May/2010,0.4206,5227.02
2/May/2010,0.4285,5325.26
3/May/2010,0.4155,5163.93
4/May/2010,0.4200,5219.42
5/May/2010,0.4001,4972.19
6/May/2010,0.4146,5153.04
7/May/2010,0.3878,4819.67
8/May/2010,0.3834,4764.21
9/May/2010,0.4461,5544.29
10/May/2010,0.4316,5363.36
11/May/2010,0.4362,5420.66
12/May/2010,0.4325,5374.74
13/May/2010,0.4167,5178.98
14/May/2010,0.4006,4978.72
15/May/2010,0.4145,5151.27
16/May/2010,0.4553,5657.97
17/May/2010,0.4408,5478.66
18/May/2010,0.4254,5286.98
19/May/2010,0.4580,5691.70
20/May/2010,0.4400,5468.27
21/May/2010,0.4012,4985.82
22/May/2010,0.4089,5081.81
23/May/2010,0.4642,5768.96
24/May/2010,0.4773,5931.35
25/May/2010,0.4481,5568.46
26/May/2010,0.4255,5287.65
27/May/2010,0.4406,5475.83
28/May/2010,0.4116,5115.10
29/May/2010,0.4017,4991.89
30/May/2010,0.4309,5355.03
31/May/2010,0.4712,5855.62