1/May/2009,0.2330,2895.13
2/May/2009,0.2556,3176.08
3/May/2009,0.2695,3349.06
4/May/2009,0.2867,3562.63
5/May/2009,0.2495,3100.09
6/May/2009,0.2811,3493.29
7/May/2009,0.2699,3354.46
8/May/2009,0.2429,3019.06
9/May/2009,0.2337,2903.76
10/May/2009,0.2621,3257.14
10/May/2009,0.2621,3257.14
11/May/2009,0.2567,3190.20
12/May/2009,0.2675,3324.54
13/May/2009,0.2358,2930.33
14/May/2009,0.2316,2878.53
15/May/2009,0.2170,2696.83
16/May/2009,0.2363,2936.64
17/May/2009,0.2759,3428.41
18/May/2009,0.2486,3089.71
19/May/2009,0.2519,3130.82
20/May/2009,0.2405,2989.09
21/May/2009,0.2576,3201.39
22/May/2009,0.2633,3272.28
23/May/2009,0.2461,3058.27
24/May/2009,0.2657,3301.97
25/May/2009,0.2703,3358.57
26/May/2009,0.2786,3462.65
27/May/2009,0.2984,3708.18
28/May/2009,0.2721,3381.62
29/May/2009,0.2809,3490.88
30/May/2009,0.2575,3200.19
31/May/2009,0.2712,3370.17