2/Mar/2011,0.2459,3055.73
4/Mar/2011,0.2531,3145.26
7/Mar/2011,0.2373,2949.10
8/Mar/2011,0.2429,3018.48
9/Mar/2011,0.2436,3027.33
10/Mar/2011,0.2463,3061.12
11/Mar/2011,0.2686,3338.40
12/Mar/2011,0.2465,3063.95
13/Mar/2011,0.2573,3197.77
14/Mar/2011,0.2473,3073.58
15/Mar/2011,0.2242,2786.80
16/Mar/2011,0.2397,2979.41
17/Mar/2011,0.2309,2869.11
18/Mar/2011,0.2292,2848.68
19/Mar/2011,0.2202,2735.96
20/Mar/2011,0.2377,2954.31
21/Mar/2011,0.2455,3051.16
22/Mar/2011,0.2260,2808.11
23/Mar/2011,0.2202,2736.38
24/Mar/2011,0.2344,2912.71
25/Mar/2011,0.2201,2734.83
26/Mar/2011,0.2236,2778.42
27/Mar/2011,0.2373,2949.30
28/Mar/2011,0.2270,2820.80
29/Mar/2011,0.2294,2851.33
30/Mar/2011,0.2392,2972.68
31/Mar/2011,0.2101,2610.83